일자	종가	등락	등락률(%)	거래량
11/14	11,465	0	0.00%	221,032
11/13	11,465	125	-1.08%	150,194
11/12	11,590	85	-0.73%	158,201
11/11	11,675	30	0.26%	148,983
11/08	11,645	55	-0.47%	138,325
11/07	11,700	10	0.09%	317,298
11/06	11,690	270	2.36%	171,309
11/05	11,420	45	0.40%	126,236
11/04	11,375	45	-0.39%	319,168
11/01	11,420	170	1.51%	189,075