일자	종가	등락	등락률(%)	거래량
11/14	50,725	15	0.03%	1,681
11/13	50,710	5	0.01%	7,069
11/12	50,705	5	-0.01%	7,671
11/11	50,710	5	0.01%	1,181
11/08	50,705	10	0.02%	2,147
11/07	50,695	15	0.03%	1,809
11/06	50,680	0	0.00%	2,100
11/05	50,680	5	0.01%	2,648
11/04	50,675	5	0.01%	907
11/01	50,670	10	0.02%	5,297