일자	종가	등락	등락률(%)	거래량
11/14	10,215	30	0.29%	415,119
11/13	10,185	30	-0.29%	800,385
11/12	10,215	25	0.25%	845,157
11/11	10,190	100	0.99%	949,770
11/08	10,090	45	0.45%	1,103,908
11/07	10,045	165	1.67%	1,749,701
11/06	9,880	325	3.40%	1,945,691
11/05	9,555	0	0.00%	668,253
11/04	9,555	10	0.10%	524,745
11/01	9,545	120	-1.24%	791,512