일자	종가	등락	등락률(%)	거래량
11/14	13,405	80	0.60%	422,585
11/13	13,325	345	-2.52%	341,918
11/12	13,670	105	0.77%	361,316
11/11	13,565	310	2.34%	600,209
11/08	13,255	180	1.38%	370,625
11/07	13,075	230	1.79%	532,269
11/06	12,845	845	7.04%	448,764
11/05	12,000	370	-2.99%	182,625
11/04	12,370	355	-2.79%	285,869
11/01	12,725	25	0.20%	210,002