일자	종가	등락	등락률(%)	거래량
11/14	11,285	35	0.31%	161
11/13	11,250	445	-3.81%	833
11/12	11,695	395	-3.27%	82
11/11	12,090	380	-3.05%	198
11/08	12,470	445	3.70%	506
11/07	12,025	670	-5.28%	2,942
11/06	12,695	5	0.04%	284
11/05	12,690	125	-0.98%	206
11/04	12,815	840	7.01%	1,233
11/01	11,975	415	-3.35%	4