일자	종가	등락	등락률(%)	거래량
11/14	50,645	10	0.02%	1,492
11/13	50,635	5	0.01%	9,015
11/12	50,630	5	0.01%	46,962
11/11	50,625	5	0.01%	14,029
11/08	50,620	5	0.01%	3,920
11/07	50,615	15	0.03%	9,257
11/06	50,600	5	0.01%	33,044
11/05	50,595	5	0.01%	24,712
11/04	50,590	5	0.01%	2,406
11/01	50,585	5	0.01%	23,090