일자	종가	등락	등락률(%)	거래량
11/14	9,225	280	3.13%	1,075,657
11/13	8,945	645	-6.73%	1,689,532
11/12	9,590	415	-4.15%	1,006,992
11/11	10,005	230	2.35%	1,043,175
11/08	9,775	240	2.52%	743,809
11/07	9,535	245	2.64%	1,083,080
11/06	9,290	135	1.47%	1,319,067
11/05	9,155	15	-0.16%	266,062
11/04	9,170	440	5.04%	687,860
11/01	8,730	40	-0.46%	382,694