일자	종가	등락	등락률(%)	거래량
11/14	9,975	105	-1.04%	12,454
11/13	10,080	270	-2.61%	17,010
11/12	10,350	105	-1.00%	9,942
11/11	10,455	185	1.80%	127,838
11/08	10,270	215	-2.05%	11,818
11/07	10,485	170	1.65%	1,081,851
11/06	10,315	315	3.15%	33,699
11/05	10,000	175	1.78%	9,874
11/04	9,825	130	-1.31%	55,188
11/01	9,955	55	-0.55%	15,314