일자	종가	등락	등락률(%)	거래량
11/14	4,255	255	-5.65%	1,079,154
11/13	4,510	240	-5.05%	1,247,114
11/12	4,750	385	-7.50%	1,068,324
11/11	5,135	465	-8.30%	664,200
11/08	5,600	20	0.36%	543,431
11/07	5,580	60	-1.06%	590,532
11/06	5,640	10	-0.18%	868,740
11/05	5,650	55	-0.96%	140,581
11/04	5,705	310	5.75%	290,458
11/01	5,395	165	-2.97%	331,752