일자	종가	등락	등락률(%)	거래량
11/14	8,520	190	-2.18%	3,416
11/13	8,710	400	-4.39%	8,520
11/12	9,110	50	0.55%	5,772
11/11	9,060	115	-1.25%	18,245
11/08	9,175	90	0.99%	4,094
11/07	9,085	235	-2.52%	18,246
11/06	9,320	620	-6.24%	12,545
11/05	9,940	215	-2.12%	2,002
11/04	10,155	355	3.62%	15,469
11/01	9,800	75	0.77%	2,522