일자	종가	등락	등락률(%)	거래량
11/14	101,080	10	0.01%	30,002
11/13	101,070	10	0.01%	33,895
11/12	101,060	15	0.01%	135,097
11/11	101,045	5	0.00%	152,442
11/08	101,040	25	0.02%	147,992
11/07	101,015	10	0.01%	148,916
11/06	101,005	10	0.01%	55,050
11/05	100,995	10	0.01%	122,356
11/04	100,985	10	0.01%	239,470
11/01	100,975	30	0.03%	236,703