일자	종가	등락	등락률(%)	거래량
11/14	9,660	105	-1.08%	87,671
11/13	9,765	65	-0.66%	10,732
11/12	9,830	50	0.51%	35,799
11/11	9,780	20	0.20%	12,534
11/08	9,760	10	0.10%	56,575
11/07	9,750	5	-0.05%	14,148
11/06	9,755	15	0.15%	17,770
11/05	9,740	25	0.26%	6,324
11/04	9,715	30	-0.31%	10,939
11/01	9,745	30	0.31%	22,125