일자	종가	등락	등락률(%)	거래량
11/14	11,910	20	0.17%	6,681
11/13	11,890	45	-0.38%	37,377
11/12	11,935	135	1.14%	4,634
11/11	11,800	170	1.46%	12,475
11/08	11,630	35	0.30%	1,260
11/07	11,595	395	3.53%	1,122
11/06	11,200	395	3.66%	826
11/05	10,805	15	0.14%	679
11/04	10,790	45	-0.42%	150,264
11/01	10,835	135	-1.23%	105,551