일자	종가	등락	등락률(%)	거래량
11/14	10,030	5	0.05%	367
11/13	10,025	0	0.00%	10,056
11/12	10,025	0	0.00%	10,304
11/11	10,025	5	0.05%	5,849
11/08	10,020	0	0.00%	0
11/07	10,020	0	0.00%	0
11/06	10,020	0	0.00%	30
11/05	10,020	15	-0.15%	10,032
11/04	10,035	15	0.15%	128
11/01	10,020	0	0.00%	131