일자	종가	등락	등락률(%)	거래량
11/14	10,830	25	-0.23%	3,345
11/13	10,855	235	-2.12%	5,302
11/12	11,090	160	1.46%	5,923
11/11	10,930	190	1.77%	8,828
11/08	10,740	70	-0.65%	3,827
11/07	10,810	5	0.05%	5,548
11/06	10,805	370	3.55%	5,892
11/05	10,435	10	0.10%	1,778
11/04	10,425	70	0.68%	1,821
11/01	10,355	200	-1.89%	6,838