일자	종가	등락	등락률(%)	거래량
11/14	10,425	20	0.19%	308,428
11/13	10,445	65	-0.62%	422,798
11/12	10,510	60	0.57%	366,202
11/11	10,450	75	0.72%	379,247
11/08	10,375	30	-0.29%	346,957
11/07	10,405	45	0.43%	355,613
11/06	10,360	170	1.67%	535,368
11/05	10,190	80	0.79%	202,121
11/04	10,110	95	-0.93%	306,343
11/01	10,205	35	0.34%	230,935