일자	종가	등락	등락률(%)	거래량
11/14	12,900	80	-0.62%	28,756
11/13	12,980	175	-1.33%	65,340
11/12	13,155	95	0.73%	72,429
11/11	13,060	135	1.04%	140,441
11/08	12,925	205	1.61%	37,169
11/07	12,720	220	1.76%	132,239
11/06	12,500	590	4.95%	195,381
11/05	11,910	50	0.42%	56,585
11/04	11,860	130	-1.08%	92,623
11/01	11,990	110	-0.91%	54,556