일자	종가	등락	등락률(%)	거래량
11/14	36,885	85	-0.23%	247
11/13	36,970	925	-2.44%	10,030
11/12	37,895	840	-2.17%	1,678
11/11	38,735	620	-1.58%	35
11/08	39,355	60	-0.15%	20
11/07	39,415	25	0.06%	20
11/06	39,390	80	-0.20%	51
11/05	39,470	270	-0.68%	202
11/04	39,740	660	1.69%	200
11/01	39,080	265	-0.67%	212