일자	종가	등락	등락률(%)	거래량
11/14	9,825	40	0.41%	1,419
11/13	9,785	155	-1.56%	53
11/12	9,940	190	-1.88%	155
11/11	10,130	5	-0.05%	51
11/08	10,135	140	-1.36%	58
11/07	10,275	40	0.39%	51
11/06	10,235	25	-0.24%	54
11/05	10,260	165	1.63%	52
11/04	10,095	25	-0.25%	51
11/01	10,120	30	0.30%	97