일자	종가	등락	등락률(%)	거래량
11/14	10,995	15	0.14%	17,831
11/13	10,980	10	0.09%	10,638
11/12	10,970	5	0.05%	25,119
11/11	10,965	60	0.55%	32,594
11/08	10,905	80	0.74%	24,853
11/07	10,825	175	1.64%	28,391
11/06	10,650	310	3.00%	97,407
11/05	10,340	10	-0.10%	40,544
11/04	10,350	55	0.53%	17,257
11/01	10,295	140	-1.34%	26,108