일자	종가	등락	등락률(%)	거래량
11/14	20,820	455	2.23%	40,610
11/13	20,365	285	1.42%	39,881
11/12	20,080	375	1.90%	41,336
11/11	19,705	120	0.61%	39,873
11/08	19,585	370	-1.85%	39,162
11/07	19,955	165	-0.82%	43,121
11/06	20,120	710	-3.41%	39,473
11/05	20,830	230	1.12%	36,514
11/04	20,600	100	-0.48%	37,253
11/01	20,700	550	2.73%	40,465