일자	종가	등락	등락률(%)	거래량
11/14	10,570	50	-0.47%	196,551
11/13	10,755	90	0.84%	447,532
11/12	10,665	85	-0.79%	441,442
11/11	10,750	25	0.23%	498,885
11/08	10,725	115	1.08%	401,785
11/07	10,610	130	1.24%	542,768
11/06	10,480	330	3.25%	400,933
11/05	10,150	30	-0.29%	370,561
11/04	10,180	50	0.49%	265,785
11/01	10,130	205	-1.98%	474,633