일자	종가	등락	등락률(%)	거래량
11/14	10,460	150	-1.41%	160,157
11/13	10,610	0	0.00%	188,156
11/12	10,610	100	0.95%	150,845
11/11	10,510	130	1.25%	141,002
11/08	10,380	230	2.27%	113,978
11/07	10,150	75	0.74%	250,464
11/06	10,075	405	4.19%	159,258
11/05	9,670	70	0.73%	161,247
11/04	9,600	95	-0.98%	175,379
11/01	9,695	135	-1.37%	190,119