일자	종가	등락	등락률(%)	거래량
11/14	7,280	390	-5.08%	518,553
11/13	7,670	410	-5.07%	443,199
11/12	8,080	670	-7.66%	451,309
11/11	8,750	875	-9.09%	363,926
11/08	9,625	40	0.42%	511,951
11/07	9,585	85	-0.88%	370,675
11/06	9,670	160	-1.63%	369,555
11/05	9,830	190	-1.90%	548,886
11/04	10,020	470	4.92%	372,102
11/01	9,550	270	-2.75%	313,463