일자	종가	등락	등락률(%)	거래량
11/14	9,650	45	-0.46%	3,678
11/13	9,695	140	-1.42%	5,317
11/12	9,835	165	-1.65%	36,103
11/11	10,000	25	-0.25%	87,182
11/08	10,025	0	0.00%	143,116
11/07	10,025	115	-1.13%	81,852
11/06	10,140	150	1.50%	144,154
11/05	9,990	20	-0.20%	76,961
11/04	10,010	20	0.20%	100,949
11/01	9,990	55	0.55%	159,007