일자	종가	등락	등락률(%)	거래량
12/02	10,485	90	0.87%	175,361
11/29	10,395	5	0.05%	98,990
11/28	10,390	80	-0.76%	15,934
11/27	10,470	85	0.82%	23,722
11/26	10,385	55	-0.53%	40,461
11/25	10,440	50	0.48%	41,203
11/22	10,390	80	0.78%	44,151
11/21	10,310	20	-0.19%	59,447
11/20	10,330	105	1.03%	66,169
11/19	10,225	15	-0.15%	104,479