일자	종가	등락	등락률(%)	거래량
11/14	11,055	765	7.43%	491,911
11/13	10,290	345	-3.24%	478,866
11/12	10,635	315	-2.88%	778,762
11/11	10,950	230	2.15%	779,192
11/08	10,720	130	1.23%	914,757
11/07	10,590	1095	11.53%	1,217,443
11/06	9,495	290	3.15%	476,012
11/05	9,205	30	0.33%	388,224
11/04	9,175	15	0.16%	461,265
11/01	9,160	240	-2.55%	440,253