일자	종가	등락	등락률(%)	거래량
11/14	9,290	30	-0.32%	581,358
11/13	9,320	185	-1.95%	431,705
11/12	9,505	205	-2.11%	319,309
11/11	9,710	155	-1.57%	348,865
11/08	9,865	10	0.10%	370,519
11/07	9,855	25	-0.25%	772,196
11/06	9,880	40	-0.40%	534,476
11/05	9,920	60	-0.60%	1,260,429
11/04	9,980	265	2.73%	766,639