일자	종가	등락	등락률(%)	거래량
11/14	9,305	25	-0.27%	2,577,834
11/13	9,330	185	-1.94%	4,244,499
11/12	9,515	230	-2.36%	4,080,672
11/11	9,745	140	-1.42%	5,212,746
11/08	9,885	0	0.00%	4,353,154
11/07	9,885	5	0.05%	5,978,786
11/06	9,880	15	0.15%	7,543,474
11/05	9,865	50	-0.50%	7,120,420
11/04	9,915	245	2.53%	8,167,690