일자	종가	등락	등락률(%)	거래량
11/14	11,940	35	0.29%	131
11/13	11,905	295	2.54%	176
11/12	11,610	205	1.80%	415
11/11	11,405	225	2.01%	57
11/08	11,180	35	-0.31%	104
11/07	11,215	60	0.54%	9
11/06	11,155	30	-0.27%	5
11/05	11,185	120	1.08%	26
11/04	11,065	210	-1.86%	9
11/01	11,275	80	0.71%	36