일자	종가	등락	등락률(%)	거래량
11/14	11,570	65	0.56%	813
11/13	11,505	160	-1.37%	8
11/12	11,665	160	-1.35%	16
11/11	11,825	175	1.50%	349
11/08	11,650	150	1.30%	73
11/07	11,500	235	2.09%	9
11/06	11,265	170	-1.49%	36
11/05	11,435	80	0.70%	7
11/04	11,355	90	-0.79%	3
11/01	11,445	155	1.37%	102