일자	종가	등락	등락률(%)	거래량
11/14	11,950	0	0.00%	571
11/13	11,950	300	2.58%	3,268
11/12	11,650	250	2.19%	764
11/11	11,400	190	1.69%	284
11/08	11,210	65	-0.58%	1,618
11/07	11,275	5	0.04%	476
11/06	11,270	65	0.58%	124
11/05	11,205	80	-0.71%	7
11/04	11,285	5	0.04%	183
11/01	11,280	130	1.17%	1,457