일자	종가	등락	등락률(%)	거래량
11/14	8,820	85	-0.95%	628
11/13	8,905	220	2.53%	313
11/12	8,685	140	1.64%	5
11/11	8,545	160	1.91%	5
11/08	8,385	155	-1.81%	17
11/07	8,540	145	1.73%	724
11/06	8,395	185	2.25%	11
11/05	8,210	5	-0.06%	3
11/04	8,215	290	-3.41%	66
11/01	8,505	75	-0.87%	2