일자	종가	등락	등락률(%)	거래량
11/14	13,115	75	-0.57%	1,705
11/13	13,190	220	-1.64%	1,381
11/12	13,410	150	1.13%	4,495
11/11	13,260	235	1.80%	1,502
11/08	13,025	10	0.08%	1,027
11/07	13,015	650	5.26%	7,927
11/06	12,365	90	0.73%	3,029
11/05	12,275	35	0.29%	3,879
11/04	12,240	240	2.00%	1,784
11/01	12,000	110	0.93%	1,023