일자	종가	등락	등락률(%)	거래량
11/14	7,210	25	0.35%	1,625,982
11/13	7,185	445	6.60%	1,345,436
11/12	6,740	190	2.90%	965,645
11/11	6,550	215	3.39%	668,558
11/08	6,335	255	-3.87%	934,677
11/07	6,590	245	3.86%	1,193,144
11/06	6,345	190	3.09%	1,499,983
11/05	6,155	130	2.16%	899,464
11/04	6,025	720	-10.67%	1,822,739
11/01	6,745	300	4.65%	888,529