일자	종가	등락	등락률(%)	거래량
11/14	12,360	300	2.49%	11,296
11/13	12,060	175	1.47%	4,461
11/12	11,885	765	6.88%	1,989
11/11	11,120	395	3.68%	14,802
11/08	10,725	45	-0.42%	3,028
11/07	10,770	410	-3.67%	1,084
11/06	11,180	395	3.66%	31,256
11/05	10,785	470	-4.18%	668
11/04	11,255	10	-0.09%	61
11/01	11,265	85	-0.75%	13,519