일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 10,715 345 3.33% 1,416
11/13 10,370 225 -2.12% 8,369
11/12 10,595 585 5.84% 16,970
11/11 10,010 675 7.23% 49,669
11/08 9,335 290 -3.01% 40,509
11/07 9,625 270 2.89% 2,924
11/06 9,355 455 -4.64% 86,458
11/05 9,810 1055 12.05% 52,932
11/04 8,755 565 -6.06% 44,276
11/01 9,320 620 -6.24% 19,923
처음이전11121314151617181920