일자	종가	등락	등락률(%)	거래량
11/14	6,660	70	-1.04%	14,800
11/13	6,730	70	1.05%	25,999
11/12	6,660	440	-6.20%	75,007
11/11	7,100	270	-3.66%	23,594
11/08	7,370	15	-0.20%	25,160
11/07	7,385	270	3.79%	41,325
11/06	7,115	215	-2.93%	39,984
11/05	7,330	140	1.95%	10,298
11/04	7,190	45	0.63%	25,045
11/01	7,145	285	4.15%	52,962