일자	종가	등락	등락률(%)	거래량
11/14	7,195	25	0.35%	7,913,224
11/13	7,170	445	6.62%	7,925,776
11/12	6,725	195	2.99%	7,330,069
11/11	6,530	210	3.32%	5,260,477
11/08	6,320	250	-3.81%	7,371,153
11/07	6,570	245	3.87%	7,658,793
11/06	6,325	185	3.01%	9,924,566
11/05	6,140	115	1.91%	5,017,847
11/04	6,025	705	-10.48%	10,612,984
11/01	6,730	290	4.50%	5,512,413