일자	종가	등락	등락률(%)	거래량
11/14	8,935	5	-0.06%	115,449
11/13	8,940	285	-3.09%	157,478
11/12	9,225	175	-1.86%	52,193
11/11	9,400	165	-1.73%	65,859
11/08	9,565	210	2.24%	42,079
11/07	9,355	205	-2.14%	65,598
11/06	9,560	130	-1.34%	339,899
11/05	9,690	75	-0.77%	110,379
11/04	9,765	470	5.06%	238,302
11/01	9,295	235	-2.47%	113,662