일자	종가	등락	등락률(%)	거래량
11/14	8,460	500	6.28%	80
11/13	7,960	305	-3.69%	58
11/12	8,265	515	6.65%	175
11/11	7,750	190	2.51%	6
11/08	7,560	340	-4.30%	11
11/07	7,900	400	5.33%	45
11/06	7,500	245	3.38%	21
11/05	7,255	125	1.75%	3
11/04	7,130	20	0.28%	1
11/01	7,110	340	5.02%	6