일자	종가	등락	등락률(%)	거래량
11/14	9,460	145	-1.51%	19
11/13	9,605	195	-1.99%	3
11/12	9,800	205	-2.05%	13
11/11	10,005	135	-1.33%	3
11/08	10,140	85	0.85%	34
11/07	10,055	5	-0.05%	2
11/06	10,060	5	-0.05%	31
11/05	10,065	55	-0.54%	2
11/04	10,120	130	1.30%	3
11/01	9,990	150	-1.48%	2