일자	종가	등락	등락률(%)	거래량
11/14	7,270	45	0.62%	1,627,806
11/13	7,225	435	6.41%	1,515,696
11/12	6,790	200	3.03%	1,336,084
11/11	6,590	220	3.45%	446,967
11/08	6,370	265	-3.99%	1,092,275
11/07	6,635	250	3.92%	1,048,710
11/06	6,385	180	2.90%	1,092,713
11/05	6,205	140	2.31%	392,067
11/04	6,065	735	-10.81%	657,056
11/01	6,800	310	4.78%	296,878