일자	종가	등락	등락률(%)	거래량
11/14	10,995	240	2.23%	62
11/13	10,755	105	0.99%	23
11/12	10,650	90	-0.84%	12
11/11	10,740	70	-0.65%	91
11/08	10,810	30	-0.28%	29
11/07	10,840	50	0.46%	26
11/06	10,790	60	-0.55%	10
11/05	10,850	55	-0.50%	5
11/04	10,905	60	0.55%	35
11/01	10,845	30	-0.28%	81