일자	종가	등락	등락률(%)	거래량
11/14	9,415	0	0.00%	1,618
11/13	9,415	110	1.18%	4,251
11/12	9,305	80	0.87%	4,078
11/11	9,225	20	-0.22%	660
11/08	9,245	20	-0.22%	1,775
11/07	9,265	10	0.11%	8,686
11/06	9,255	205	-2.17%	6,260
11/05	9,460	10	-0.11%	1,181
11/04	9,470	110	-1.15%	3,489
11/01	9,580	215	2.30%	1,484