일자	종가	등락	등락률(%)	거래량
11/14	17,840	425	-2.33%	82
11/13	18,265	620	-3.28%	0
11/12	18,885	245	1.31%	0
11/11	18,640	355	1.94%	0
11/08	18,285	240	1.33%	7
11/07	18,045	80	-0.44%	13
11/06	18,125	470	-2.53%	0
11/05	18,595	495	2.73%	5
11/04	18,100	690	-3.67%	11
11/01	18,790	335	1.82%	0