일자	종가	등락	등락률(%)	거래량
11/14	31,680	1380	-4.17%	218
11/13	33,060	25	-0.08%	111
11/12	33,085	1590	-4.59%	2,760
11/11	34,675	625	-1.77%	719
11/08	35,300	910	2.65%	1,843
11/07	34,390	1680	-4.66%	2,454
11/06	36,070	420	-1.15%	2,047
11/05	36,490	60	-0.16%	203
11/04	36,550	405	-1.10%	2,107
11/01	36,955	840	-2.22%	282