일자	종가	등락	등락률(%)	거래량
11/13	19,630	170	-0.86%	0
11/12	19,800	65	0.33%	0
11/11	19,735	70	0.36%	501
11/08	19,665	55	-0.28%	463
11/07	19,720	20	-0.10%	0
11/06	19,740	35	-0.18%	352
11/05	19,775	255	1.31%	0
11/04	19,520	150	-0.76%	106
11/01	19,670	35	-0.18%	2
10/31	19,705	160	-0.81%	0