일자	종가	등락	등락률(%)	거래량
11/13	8,855	60	-0.67%	0
11/12	8,915	60	0.68%	500
11/11	8,855	5	0.06%	100
11/08	8,850	45	0.51%	0
11/07	8,805	0	0.00%	0
11/06	8,805	10	-0.11%	240
11/05	8,815	35	0.40%	5
11/04	8,780	20	-0.23%	0
11/01	8,800	30	0.34%	1
10/31	8,770	35	0.40%	0