일자	종가	등락	등락률(%)	거래량
11/14	13,325	65	0.49%	1
11/13	13,260	80	0.61%	20
11/12	13,180	0	0.00%	0
11/11	13,180	5	-0.04%	0
11/08	13,185	80	-0.60%	11
11/07	13,265	20	0.15%	116
11/06	13,245	120	0.91%	0
11/05	13,125	5	0.04%	2
11/04	13,120	20	0.15%	0
11/01	13,100	0	0.00%	0